Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C13300000 | 2023-05-16 12:57PM EDT | 2024-06-21 | 1,696.55 | 2,900.20 | 3,060.60 | 0.00 | - | - | 0 | 0.00% |
NDX241220C13300000 | 2023-05-18 12:40PM EDT | 2024-12-20 | 2,279.80 | 3,254.00 | 3,454.00 | 0.00 | - | 15 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P13300000 | 2024-05-16 11:57AM EDT | 2024-06-21 | 3.29 | 1.00 | 2.75 | 0.00 | - | 10 | 33 | 50.82% |
NDXP240628P13300000 | 2024-04-19 10:06AM EDT | 2024-06-28 | 26.55 | 2.80 | 4.20 | 0.00 | - | 2 | 2 | 47.98% |
NDX240719P13300000 | 2023-12-19 3:42PM EDT | 2024-07-19 | 132.60 | 100.30 | 103.90 | 0.00 | - | - | 3 | 60.50% |
NDX240816P13300000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 9.94 | 8.00 | 12.60 | 0.00 | - | 20 | 21 | 33.26% |
NDX240920P13300000 | 2024-04-11 2:59PM EDT | 2024-09-20 | 57.80 | 26.30 | 29.70 | 0.00 | - | 4 | 367 | 31.45% |
NDX241220P13300000 | 2024-05-22 11:11AM EDT | 2024-12-20 | 56.40 | 61.20 | 69.00 | 0.00 | - | 5 | 15 | 27.32% |